CISCO Futures
1-303-306-1521 1-800 800 7227 Fax 1-303-306-1598
http://www.cisco-futures.com
dljones@cisco-futures.com
The Advice Engine(tm) Background
Donald L. Jones, CISCO Futures© December 31, 2001, 2006
Text: Value Based Power Trading, Probus 1993
Value Based Power Trading
Advice Engine Daily Report lists entry price and risk for about 80 US futures markets. Designed for both the novice and professional trader, a wide variety of risk levels are covered. Select Table identifies those trades with extraordinary reward-to-risk ratios (about 5 per day). Select Table entries have an average Potential in excess of $1,000 each. Market Profile/Meta-Profile value and point-of- control give the trader near term support and resistance.
To qualify for the Select Table list a future must be in balance for both the 5 and 10 day periods. Also it must meet a certain risk/reward level determined by a CISCO proprietary algorithm.
Advice Engine Report has the support and resistance levels for the US futures deliveries covered by CISCO, some 240 in all. For day traders, the near term support/resistance derives from the latest Meta-Profile value; the most recent measure of market value. Multi-day value is in the Qverlay Demand Curve. Posted are both the Major Auction (Overlay) and Minor Auction (Profile) resistances and supports.
Marquee on the CISCO main page monitors a 'Select' list of the Advice Engine Report in near real time. Marquee shows the future's breakout time and price, its extreme price so far and the current situation (balance or trading price if still in trend mode).
The Advice Engine is:
.. An end-of-day market survey of some 80 US futures (Advice Engine Report),
.. A listing of all markets in balance (Part 1),
.. A selection of those markets with extra Potential (Part 1),
.. A review of the previous day market activity (Part 2),
.. Based on real market behavior (Meta-Profile and Visual Graphic),
.. A result of theoretically valid market operations (Auction Market Value Theory),
.. A method for keeping track of overall market activity (Advice Engine Report),
.. A tracking of intra-day market activity (Marquee),
.. A tool for diversified trading.
The Advice Engine Reports and Methodology are designed:
.. For both day traders and swing traders,
.. For both technical and non-technical traders,
.. To provide breakout points, risk and support/resistance points,
.. With a short learning curve and no set-up time,
.. To find all low risk (balanced market) trades,
.. To provide trading decision information offered nowhere else,
.. To give the trader extraordinary control at modest cost,
.. To offer valid research capabilities to advanced traders,
.. To provide validation methodology for researchers.
MetaProfile: Locating Value, an example
TRADING DATE: 30 DEC 99 CONTRACT: MAR 00 SOYBEANS (CBOT) (S H)
TRADING BEGINS 0930 (CST); CLOSES 1315; TPO SYMBOLS ARE DEFGHIJK
(Data from Tick Activity)
4710 I
4706 I
4704 HI
4702 HI <= Value Area Upper
4700 FGHI
4696 FGHI
4694 FGHI
4692 FGHI
4690 DFGHI
4686 DEFHI close
4684 DEFI
4682 DEF
4680 DEF <= Value Area Lower
4676 DE
4674 DE
4672 DE
4670 DE
4666 D
4664 D
4662 D
4660 D
4654 D open
4652 D
4650 D
Price ranged from 471:0 to 465:0. Value Area is 470:2 to 468:0.
Center of the day's distribution is 468:6. Relative volume is in
the letters, there was five times the volume at 468:6 as at 471:0
or 465:0. Two sets of prices were summarily rejected by the
market, 4710 to 4706 at the top and 4666 to 4650 at the bottom.
The rejected prices are called excess. Markets auction too high
and too low while seeking value. The market is not willing to
trade at the excess prices.
An aside on Technical Analysis:
In the well-known Japanese Candlesticks technical method, the basic
element is a cylinder with open and close as limits; with the high and
low spiking above and below the open/close base. The candlestick form
for the Meta-Profile above looks like:
| high 471:0
|
----- close 468:6
| |
| |
| |
----- open 465:4
|
|
| low 465:0
Anyone can see from the profile that the high and low were
rejected quickly by the market. Using these prices for trading
decisions is simply making important decisions from poor data.
Most technical calculations use the same data and suffer the same defect.
Candlesticks is a closed, fully defined system and can be investigated
completely. Giovanni Maiani, S&C Nov 02, p60 has done so. In his words
"The most reliable, long lower shadow, is present 1.9% of time, and anticipates
a declining session 49.12% of time; a rising session 40.61% of time. For traders
who are quantitaively based, candlestick patterns are not terribly useful"
Steve Nison, the creator of Candlesticks, responded (S&C Jan 2003, p74)
that Candlesticks are "A tool, not a system", and that you need to know
the trend to use them. We feel that if you already know the trend there is
little reason to use something that we, at least, would use to find the trend.
The Advice Engine helps fill the trader's knowledge
void and at the same time provides trading information that even a novice
trader can use immediately. While we may speak of 'trades' in the
discussion, in fact the Advice Engine and DecisionTable list points (prices)
where the price-volume distribution is probably changing--say, from balance
to trend. The client uses these data as the client chooses. In the examples,
we will refer to these as 'breakout' points. Trades are made by the
trader, not by the Advice Engine.
Advice Engine Day Trader Report
Day traders are constantly in search of the appropriate support and resistance prices. Floor traders use pivot points keyed from the previous day high, low and close. While high and low data are suspect (see Profile discussion above), pivot points do keep the scalper out of trouble. The form of the Day Trader Report is similar to a pivot point display, but the data are far, far different. We tie the support/resistance to the most recent value determined by the marketplace. In arriving at a suitable support/resistance table, the Auction Market analyst has tools in addition to the Value Area. One such is volatility. Another is the longer term data from the AE Report that shows which markets are in balance.
Advice Engine Report (tm)
Trading With Low Risk
Advice Engine (tm) Opportunities: At close of JAN 18 02
This report consists of 2 parts.
PART 1. Trading selections for next trading day.
PART 2. Potential ($results) from previous day.
PART 1
Advice Engine (tm) surveys the entire futures market for potential trades.
Each future is analyzed within 5, 10, 15 and 20 day time frames.
Entry prices and risk levels are posted for each future, each period.
Suggested Risk is a safety net, identifying losing trades very quickly.
Traders can use the Advice Engine (tm) in many ways.
Breakout entries and risk stops can be traded directly.
Shorter time frames can be used as "alerts" for longer time frames.
Counter-trend (responsive) trades can be keyed off "failed trend" trades.
Breakout price and risk can confirm/modify other trading models.
Mo Yr ND Long StopL Short StopS Risk $ Risk Pts VaU POC VaL
DJ 3 02 5 99750 99431 97200 97519 319 319 97990 97700 97500
DJ 3 02 10 101050 100568 97200 97682 482 482 97990 97700 97500
GC 2 02 5 2878 2872 2830 2836 60 6 2838 2836 2832
GC 2 02 10 2882 2875 2828 2835 68 7 2838 2836 2832
GC 4 02 5 2888 2881 2838 2845 63 7 2847 2845 2841
GC 4 02 10 2890 2883 2838 2845 65 7 2847 2845 2841
GI 3 02 5 7130 7111 6980 6999 47 19 7060 7025 7005
GI 3 02 10 7220 7186 6950 6984 85 34 7060 7025 7005
HO 2 02 5 5350 5317 5090 5123 137 33 5270 5240 5150
HO 2 02 10 5550 5492 5090 5148 242 58 5270 5240 5150
HO 3 02 5 5400 5367 5140 5173 137 33 5295 5260 5185
HO 3 02 10 5600 5542 5140 5198 242 58 5295 5260 5185
MB 3 02 5 10510 10506 10413 10417 114 4 10500 10423 10419
MB 3 02 10 10512 10506 10330 10404 180 6 10500 10423 10419
NO 2 02 5 2370 2350 2210 2230 200 20 2245 2235 2225
NO 2 02 10 2370 2345 2170 2195 250 25 2245 2235 2225
NO 2 02 15 2400 2372 2180 2208 275 28 2245 2235 2225
NO 3 02 5 2340 2322 2200 2218 175 18 2244 2230 2220
NO 3 02 10 2340 2320 2180 2200 200 20 2244 2230 2220
NO 3 02 15 2320 2303 2190 2207 163 17 2244 2230 2220
NO 4 02 5 2350 2337 2250 2263 125 13 2285 2275 2270
NO 4 02 10 2350 2333 2220 2237 163 17 2285 2275 2270
NO 4 02 15 2350 2335 2230 2245 150 15 2285 2275 2270
NO 5 02 5 2420 2407 2320 2333 125 13 2355 2350 2340
NO 5 02 10 2390 2376 2280 2294 138 14 2355 2350 2340
NO 5 02 15 2390 2378 2300 2312 113 12 2355 2350 2340
NO 6 02 5 2510 2496 2400 2414 138 14 2415 2410 2400
NO 6 02 10 2510 2491 2360 2379 188 19 2415 2410 2400
NO 6 02 15 2470 2458 2380 2392 113 12 2415 2410 2400
NO 7 02 5 2550 2540 2470 2480 100 10 2495 2490 2485
NO 7 02 10 2550 2535 2430 2445 150 15 2495 2490 2485
NO 7 02 15 2530 2521 2460 2469 88 9 2495 2490 2485
NO 8 02 5 2580 2572 2520 2528 75 8 2540 2535 2525
NO 8 02 10 2580 2568 2490 2502 113 12 2540 2535 2525
NO 8 02 15 2580 2570 2500 2510 100 10 2540 2535 2525
NY 3 02 5 3800 3781 3650 3669 94 19 3777 3755 3720
NY 3 02 10 3840 3816 3650 3674 119 24 3777 3755 3720
NY 3 02 15 3820 3788 3570 3602 157 32 3777 3755 3720
NY 3 02 20 3820 3787 3560 3593 163 33 3777 3755 3720
NY 5 02 5 3940 3931 3870 3879 44 9 3945 3925 3875
NY 5 02 10 3965 3945 3810 3830 97 20 3945 3925 3875
NY 5 02 15 3960 3941 3815 3834 91 19 3945 3925 3875
O 3 02 5 1944 1937 1894 1901 32 5 1930 1924 1914
O 3 02 10 1990 1976 1894 1906 60 10 1930 1924 1914
S 3 02 5 4534 4523 4444 4455 57 9 4472 4466 4454
S 3 02 10 4534 4505 4304 4333 144 23 4472 4466 4454
SF 3 02 5 6042 6035 5988 5995 85 7 6013 5995 5981
SF 3 02 10 6064 6054 5988 5998 119 10 6013 5995 5981
SF 3 02 15 6070 6059 5988 5999 129 11 6013 5995 5981
SP 3 02 5 114950 114643 112500 112807 766 307 113200 113000 112790
SP 3 02 10 117600 116962 112500 113138 1594 638 113200 113000 112790
SP 3 02 15 117600 117000 112800 113400 1500 600 113200 113000 112790
SP 3 02 20 117600 117000 112800 113400 1500 600 113200 113000 112790
SU 7 02 5 647 643 618 622 41 4 627 622 620
SU 7 02 10 648 644 618 622 42 4 627 622 620
U2 3 02 5 10409 10402 10220 10227 207 7 10311 10231 10224
U2 3 02 10 10408 10401 10218 10225 211 7 10311 10231 10224
U2 6 02 5 10300 10225 10114 10121 196 7 10202 10128 10113
U2 6 02 10 10300 10225 10114 10121 196 7 10202 10128 10113
UU 3 02 5 114950 114643 112500 112807 154 307 113200 113000 112775
UU 3 02 10 117600 116962 112500 113138 319 638 113200 113000 112775
UU 3 02 15 117600 117000 112800 113400 300 600 113200 113000 112775
UU 3 02 20 117600 117000 112800 113400 300 600 113200 113000 112775
Todays Select Trades 020118
SP 3 02 10 117600 116962 112500 113138 1594 638 113200 113000 112790
DJ 3 02 10 101050 100568 97200 97682 482 482 97990 97700 97500
NO 2 02 10 2370 2345 2170 2195 250 25 2245 2235 2225
NO 3 02 10 2340 2320 2180 2200 200 20 2244 2230 2220
HO 2 02 10 5550 5492 5090 5148 242 58 5270 5240 5150
HO 3 02 10 5600 5542 5140 5198 242 58 5295 5260 5185
Legend: Mo and Yr are the delivery, ND is the days in the Overlays,
Long signifies Buy at or above the listed price, StopL is the
stop-loss price.
Short means Sell at or below the listed price; StopS is its stop-loss.
Risk $ is the stop-loss in dollars: Risk Pts is in trading points.
VaU, POC and Val are the Profile Value Area and Point of Control.
Todays Select Trades are chosen from the best reward to risk ratios.
PART 2
Trade Potential (results) from Previous Day (02-01-17)
Potential is defined as the price range from breakout entry (in $)
to the days high (for a long trade) or the days low for a short.
Mo Yr ND Risk $ Tde-Dir Potential $
CC 3 02 5 104 SHORT 600.
CC 3 02 10 169 SHORT 225.
CC 5 02 5 94 SHORT 337.
DJ 3 02 5 444 SHORT 150.
GC 2 02 5 58 SHORT 60.
GC 2 02 10 60 SHORT 60.
GC 4 02 5 58 SHORT 70.
GC 4 02 10 63 SHORT 30.
GI 3 02 5 44 SHORT 38.
ND 3 02 5 1025 SHORT 3400.
ND 3 02 10 1738 SHORT 3400.
ND 3 02 15 1750 SHORT 3300.
ND 3 02 20 1788 SHORT 3000.
NY 3 02 5 94 LONG 175.
NY 3 02 15 150 LONG 125.
NY 3 02 20 157 LONG 125.
NY 5 02 5 69 LONG 170.
NY 5 02 10 97 LONG 45.
NY 5 02 20 144 LONG 120.
SF 3 02 5 82 SHORT 12.
SF 3 02 10 122 SHORT 14.
SF 3 02 15 122 SHORT 14.
SP 3 02 5 625 SHORT 1875.
SP 3 02 15 1344 SHORT 2125.
SP 3 02 20 1344 SHORT 2125.
U2 3 02 5 184 SHORT 281.
U2 3 02 10 196 SHORT 156.
U2 6 02 5 164 SHORT 313.
U2 6 02 10 172 SHORT 250.
UU 3 02 5 175 SHORT 388.
UU 3 02 10 282 SHORT 388.
UU 3 02 15 269 SHORT 438.
UU 3 02 20 269 SHORT 438.
Comment: Part 1 lists all the balanced markets at the end of Jan 18.
The Select Table lists those markets a proprietary CISCO algorithm finds
to have extraordinary potential.
Part 2 shows the results of trading the breakout model for all the Part 1
entries of the previous day (Jan 17). The Select Table from Jan 17 is below.
Todays Select Trades 020117
Mo Yr ND Long StopL Short StopS Risk $ Risk Pts
SP 3 02 10 117700 117137 113200 113763 1407 563
DJ 3 02 10 101050 100587 97350 97813 463 463
ND 3 02 10 171200 169462 157300 159038 1738 1738
NO 2 02 10 2370 2345 2170 2195 250 25
NO 3 02 10 2340 2320 2180 2200 200 20
LB 3 02 10 2660 2637 2480 2503 293 23
HO 2 02 10 5550 5492 5090 5148 242 58
HO 3 02 10 5600 5542 5140 5198 242 58
Trades on Jan 18 from Select Table of Jan 17:
Mo Yr ND Risk $ Tde-Dir Potential $
SP 3 02 10 1407 SHORT 1875.
DJ 3 02 10 463 SHORT 150.
ND 3 02 10 1738 SHORT 3400.
Non-Select Table Comparable (10 day Overlay) trades on Jan 18
Mo Yr ND Risk $ Tde-Dir Potential $
CC 3 02 10 169 SHORT 225.
GC 2 02 10 60 SHORT 60.
GC 4 02 10 63 SHORT 30.
NY 5 02 10 97 LONG 45.
SF 3 02 10 122 SHORT 14.
U2 3 02 10 196 SHORT 156.
U2 6 02 10 172 SHORT 250.
UU 3 02 10 282 SHORT 388.
Remember, the goal of Advice Engine is to find you markets to trade. The
Potential column is not RETURNS from trading, rather it is a measure of
OPPORTUNITY. To be a winning trader you must be trading markets with
opportunity. If a market does not move very much, even the best trader
cannot wring much profit from it. You can read a study of the opportunity
to risk ratio of SP and DJ on the Advice Engine page 'Trading Opportunity
Comparison: DJ vs SP'. You can examine a long series of Select Table
results, starting back in 2000, at 'Free Table History Data'
Advice Engine Report (tm)
Trading With Low Risk
Advice Engine (tm) Opportunities: At close of NOV 16 00
This report consists of 3 parts.
PART 1. Trading selections for next trading day.
PART 2. Potential (results) from previous day.
PART 1
Advice Engine (tm) surveys the entire futures market for potential trades.
Each future is analyzed within 5, 10, 15 and 20 day time frames.
Entry prices and risk levels are posted for each future, each period.
Suggested Risk is a safety net, identifying losing trades very quickly.
VaU and VaL are the Meta-Profile Value, POC is the peak TPO price.
Traders can use the Advice Engine (tm) in many ways.
Breakout entries and risk stops can be traded directly.
Shorter time frames can be used as "alerts" for longer time frames.
Counter-trend (responsive) trades can be keyed off "failed trend" trades.
Breakout price and risk can confirm/modify other trading models.
Mo Yr ND Long StopL Short StopS Risk $ Risk Pts VaU POC VaL
BO 1 01 5 1571 1564 1522 1529 37 7 1563 1557 1543
BO 1 01 10 1571 1564 1522 1529 37 7
BO 1 01 15 1562 1557 1524 1529 29 5
BO 3 01 5 1588 1584 1563 1567 19 4 1603 1593 1583
BO 3 01 10 1610 1604 1563 1569 36 6
BO 3 01 15 1600 1595 1564 1569 27 5
BO 12 00 5 1543 1537 1495 1501 36 6 1534 1526 1515
BO 12 00 10 1543 1537 1495 1501 36 6
BO 12 00 15 1532 1527 1496 1501 27 5
BP 12 00 5 14360 14343 14224 14241 107 17 14242 14236 14228
BP 12 00 10 14360 14342 14220 14238 110 18
BP 12 00 20 14560 14517 14220 14263 266 43
DJ 12 00 5 108300 107787 104200 104713 513 513 107490 107200 106990
DJ 12 00 10 110700 109887 104200 105013 813 813
DJ 12 00 15 110600 109825 104400 105175 775 775
DJ 12 00 20 110600 109625 102800 103775 975 975
FC 11 00 5 8850 8845 8815 8820 22 5 8827 8825 8822
FC 11 00 10 8865 8858 8815 8822 32 7
GC 2 01 5 2703 2699 2678 2682 32 4 2701 2692 2683
GC 2 01 10 2703 2699 2675 2679 35 4
GC 2 01 15 2703 2699 2673 2677 38 4
GC 2 01 20 2720 2714 2674 2680 58 6
GC 12 00 5 2676 2672 2650 2654 33 4 2674 2664 2655
GC 12 00 10 2681 2677 2649 2653 40 4
GC 12 00 15 2678 2674 2647 2651 39 4
GC 12 00 20 2692 2686 2648 2654 55 6
GI 3 01 5 8425 8405 8265 8285 50 20 8325 8310 8305
GI 3 01 10 8545 8510 8265 8300 88 35
GI 3 01 15 8550 8516 8280 8314 85 34
GI 12 00 5 8405 8374 8160 8191 77 31 8225 8210 8200
GI 12 00 10 8460 8422 8160 8198 94 38
GI 12 00 15 8480 8442 8180 8218 94 38
GI 12 00 20 8490 8451 8180 8219 97 39
KW 3 01 5 3252 3246 3214 3220 24 4 3230 3224 3216
KW 3 01 10 3254 3250 3214 3220 25 4
KW 5 01 5 3334 3330 3300 3304 22 4 3314 3304 3300
KW 5 01 10 3334 3330 3300 3304 22 4
KW 12 00 5 3096 3092 3064 3070 21 4 3076 3072 3064
KW 12 00 10 3102 3096 3064 3070 24 4
LB 1 01 5 2382 2375 2328 2335 88 7 2376 2369 2360
LB 1 01 10 2382 2374 2318 2326 104 8
NO 12 00 5 6000 5925 5400 5475 750 75 5965 5900 5845
NO 12 00 10 6000 5900 5200 5300 1000 100
NY 3 01 5 6850 6836 6740 6754 69 14 6850 6830 6806
NY 3 01 10 6850 6832 6710 6728 88 18
NY 12 00 5 6570 6554 6445 6461 79 16 6500 6485 6473
NY 12 00 10 6590 6571 6440 6459 94 19
OJ 1 01 5 7600 7575 7400 7425 38 25 7540 7525 7500
OJ 1 01 10 7650 7616 7380 7414 51 34
RR 1 01 5 6520 6511 6450 6459 18 9
RR 1 01 10 6540 6522 6400 6418 35 18
RR 1 01 15 6540 6522 6400 6418 35 18
RR 1 01 20 6600 6575 6400 6425 50 25
S 1 01 5 4834 4820 4714 4730 75 12 4794 4776 4772
S 1 01 10 4894 4872 4714 4736 113 18
S 1 01 15 4864 4840 4664 4690 125 20
S 1 01 20 4864 4840 4664 4690 125 20
S 3 01 5 4920 4910 4844 4854 47 8 4884 4872 4862
S 3 01 10 4984 4962 4804 4826 113 18
S 3 01 15 4960 4934 4760 4784 125 20
S 3 01 20 4960 4934 4760 4784 125 20
S 7 01 5 5040 5033 4990 4995 32 5 5030 5020 5006
S 7 01 10 5070 5054 4950 4964 75 12
S 7 01 15 5120 5094 4924 4950 122 20
S 7 01 20 5120 5094 4924 4950 122 20
SM 5 01 5 1679 1676 1658 1661 27 3 1665 1663 1660
SM 5 01 10 1680 1676 1648 1652 40 4
SM 5 01 15 1698 1693 1658 1663 50 5
SM 7 01 5 1682 1679 1660 1663 28 3 1670 1667 1666
SM 7 01 10 1682 1679 1660 1663 28 3
SM 7 01 15 1712 1704 1648 1656 80 8
TE 1 01 5 22550 22535 22430 22445 75 15 22520 22500 22470
TE 1 01 10 22570 22546 22380 22404 119 24
W 3 01 5 2772 2763 2702 2711 44 7 2722 2712 2706
W 3 01 10 2774 2764 2702 2712 46 8
W 3 01 20 2834 2817 2704 2721 82 13
W 5 01 5 2870 2862 2814 2822 35 6 2830 2824 2816
W 5 01 10 2870 2862 2814 2822 35 6
W 7 01 5 2966 2960 2912 2920 35 6 2930 2922 2914
W 7 01 10 2966 2960 2912 2920 35 6
W 12 00 5 2590 2582 2530 2536 38 6 2544 2534 2526
W 12 00 10 2590 2582 2530 2536 38 6
W 12 00 15 2650 2634 2530 2544 75 12
W 12 00 20 2650 2634 2530 2544 75 12
Todays Select Trades
DJ 12 00 10 110700 109887 104200 105013 813 813
Legend: Mo and Yr are the delivery, ND is the days in the Overlays,
Long signifies Buy at or above the listed price, StopL is the
stop-loss price.
Short means Sell at or below the listed price; StopS is its stop-loss.
Risk $ is the stop-loss in dollars: Risk Pts is in trading points.
Todays Select Trades are chosen for the best reward to risk ratios.
PART 2
Trade Potential (results) from Previous Day (00-11-15)
Potential is defined as the price range from breakout entry
to the days high (for a long trade) or the days low for a short.
Mo Yr ND Risk $ Tde-Dir Potential
BP 12 00 5 110 SHORT 25.
BP 12 00 10 110 SHORT 25.
BP 12 00 20 266 SHORT 25.
EC 12 00 5 138 SHORT 537.
EC 12 00 10 200 SHORT 225.
EC 12 00 15 163 SHORT 350.
ED 3 01 5 29 LONG 25.
GC 2 01 5 18 LONG 260.
GC 2 01 10 38 LONG 130.
GC 2 01 15 38 LONG 150.
GC 2 01 20 40 LONG 120.
GC 12 00 5 24 LONG 230.
GC 12 00 10 37 LONG 140.
GC 12 00 15 44 LONG 100.
LC 12 00 5 38 LONG 132.
NY 3 01 5 69 LONG 75.
NY 3 01 10 82 LONG 50.
NY 5 01 5 57 LONG 300.
NY 5 01 10 72 LONG 300.
RR 1 01 5 18 SHORT 220.
RR 1 01 10 30 SHORT 160.
RR 1 01 15 38 SHORT 120.
RR 1 01 20 50 SHORT 120.
TX 12 00 5 82 LONG 480.
TX 12 00 10 107 LONG 430.
TX 12 00 15 94 LONG 480.
End of Advice Engine Report for November 16.
Day Trader Strategy for DJ on November 17
Value Diagram
Overlay Meta-Profile Region
1. Up Trend
110700
2. Overlay Balance
107490
3. Meta-Profile Balance
106940
4. Overlay Balance
104200
5. Down Trend
PART 2
Trade Potential (results) from Previous Day (00-11-16)
Potential is defined as the price range from breakout entry
to the days high (for a long trade) or the days low for a short.
Mo Yr ND Risk $ Tde-Dir Potential$
BO 3 01 5 19 LONG 42.
BP 12 00 5 107 SHORT 87.
BP 12 00 10 110 SHORT 62.
BP 12 00 20 266 SHORT 62.
GI 3 01 15 85 SHORT 38.
GI 12 00 5 77 SHORT 12.
GI 12 00 10 94 SHORT 12.
GI 12 00 15 94 SHORT 63.
GI 12 00 20 97 SHORT 63.
KW 3 01 5 24 LONG 13.
KW 5 01 5 22 LONG 25.
KW 5 01 10 22 LONG 25.
KW 12 00 5 21 LONG 38.
KW 12 00 10 24 LONG 13.
LB 1 01 5 88 LONG 208.
LB 1 01 10 104 LONG 208.
NO 12 00 5 750 LONG 1400.
NO 12 00 10 1000 LONG 1400.
RR 1 01 5 18 SHORT 60.
S 1 01 5 75 LONG 275.
S 1 01 15 125 LONG 125.
S 1 01 20 125 LONG 125.
S 3 01 5 47 LONG 313.
S 3 01 15 125 LONG 113.
S 3 01 20 125 LONG 113.
S 7 01 5 32 LONG 475.
S 7 01 10 75 LONG 325.
S 7 01 15 122 LONG 75.
S 7 01 20 122 LONG 75.
SM 5 01 5 27 LONG 410.
SM 5 01 10 40 LONG 400.
SM 5 01 15 50 LONG 220.
SM 7 01 5 28 LONG 430.
SM 7 01 10 28 LONG 430.
SM 7 01 15 80 LONG 130.
TE 1 01 5 75 LONG 550.
TE 1 01 10 119 LONG 450.
Mo Yr ND Risk $ Tde-Dir Potential$
BP 12 00 5 107 SHORT 87.
BP 12 00 10 110 SHORT 62.
BP 12 00 20 266 SHORT 62.
LB 1 01 10 104 LONG 208.
NO 12 00 5 750 LONG 1400.
NO 12 00 10 1000 LONG 1400.
S 1 01 15 125 LONG 125.
S 1 01 20 125 LONG 125.
S 3 01 15 125 LONG 113.
S 3 01 20 125 LONG 113.
S 7 01 15 122 LONG 75.
S 7 01 20 122 LONG 75.
TE 1 01 10 119 LONG 450.
If we further pare the list of the 15 and 20 day Overlays, we have:
Mo Yr ND Risk $ Tde-Dir Potential$
BP 12 00 5 107 SHORT 87.
BP 12 00 10 110 SHORT 62.
LB 1 01 10 104 LONG 208.
NO 12 00 5 750 LONG 1400.
NO 12 00 10 1000 LONG 1400.
TE 1 01 10 119 LONG 450.
Review of 'Select Trades Table' Recommendations
November 2000 through February 2001
# days 80
# Selected 339
# Traded 118
$ Potential 121,882
$ Potential per trade 1,032
Select Trades by Future
Columns are the limits and stop on entry (upper and lower), the
dollar risk, the risk in trading points and, if a breakout occurred,
the dollar Potential of the trade and direction (L or S).
Ulim Ustop Llim Lstop R $ R pt Potential & Dir
001103 BP 12 00 10 14580 14545 14300 14335 219 35
001219 BP 3 01 10 14790 14747 14450 14493 266 43
001124 CC 3 01 10 7750 7687 7250 7313 235 63
001128 CC 3 01 10 7740 7677 7240 7303 235 63
001129 CC 3 01 10 7740 7677 7240 7303 235 63
001130 CC 3 01 10 7690 7633 7240 7297 211 57 412S
001201 CC 3 01 10 7620 7562 7160 7218 216 58
001205 CC 3 01 10 7570 7506 7060 7124 239 64
001206 CC 3 01 10 7560 7492 7020 7088 254 68
001208 CC 3 01 10 7500 7440 7020 7080 225 60
001212 CC 3 01 10 7500 7412 6800 6888 329 88 188S
001213 CC 3 01 10 7500 7412 6800 6888 329 88 94S
010102 CC 3 01 15 6940 6885 6500 6555 207 55 787S
010111 CC 3 01 15 6800 6734 6275 6341 246 66
010112 CC 3 01 15 6800 6734 6275 6341 246 66
010116 CC 3 01 15 6800 6734 6275 6341 246 66
010119 CC 3 01 15 7000 6909 6275 6366 340 91
010119 CC 5 01 15 7100 7035 6580 6645 244 65 150L
010122 CC 5 01 15 7120 7052 6580 6648 254 68 1238L
010122 CC 3 01 15 7000 6909 6275 6366 340 91 656L
010124 CC 3 01 15 7075 6975 6275 6375 375 100 169L
010125 CC 3 01 15 7100 6996 6275 6379 387 104
010126 CC 3 01 15 7100 6996 6275 6379 387 104
010129 CC 3 01 15 7100 6996 6275 6379 387 104
001101 CL 12 00 10 3390 3366 3200 3224 238 24
001101 CL 1 01 10 3305 3280 3110 3135 244 25
001102 CL 12 00 10 3390 3366 3200 3224 238 24
001102 CL 1 01 10 3305 3280 3110 3135 244 25
001103 CL 1 01 10 3305 3280 3110 3135 244 25
001103 CL 12 00 10 3390 3366 3200 3224 238 24
001106 CL 2 01 10 3240 3215 3040 3065 250 25 30S
001106 CL 12 00 10 3395 3371 3210 3234 232 24 200S
001106 CL 1 01 10 3305 3280 3110 3135 244 25
001107 CL 12 00 10 3395 3371 3210 3234 232 24
001107 CL 1 01 10 3300 3276 3110 3134 238 24
001108 CL 1 01 10 3280 3258 3110 3132 213 22
001108 CL 12 00 10 3375 3354 3210 3231 207 21
001109 CL 1 01 10 3280 3258 3110 3132 213 22 250L
001109 CL 12 00 10 3375 3354 3210 3231 207 21 250L
001113 CL 12 00 10 3404 3380 3212 3236 240 24 510L
001120 CL 12 00 10 3550 3507 3210 3253 425 43 300L
001122 CL 1 01 10 3580 3553 3370 3397 263 27
001124 CL 1 01 10 3580 3553 3370 3397 263 27
001128 CL 1 01 10 3580 3553 3370 3397 263 27
001130 CL 1 01 10 3580 3553 3370 3397 263 27
001213 CL 2 01 10 2990 2961 2760 2789 288 29
001213 CL 4 01 10 2870 2848 2700 2722 213 22
001213 CL 3 01 10 2930 2906 2740 2764 238 24
001213 CL 1 01 10 3050 3017 2790 2823 325 33
001214 CL 1 01 10 3050 3017 2790 2823 325 33 390S
001214 CL 3 01 10 2930 2906 2740 2764 238 24 900S
001214 CL 2 01 10 2990 2961 2760 2789 288 29 990S
001215 CL 1 01 10 3050 3013 2760 2797 363 37
001218 CL 1 01 10 3050 3013 2760 2797 363 37
001219 CL 1 01 10 3050 3013 2760 2797 363 37
001219 CL 2 01 10 2990 2951 2680 2719 388 39
001220 CL 1 01 10 3000 2970 2760 2790 300 30
001220 CL 2 01 10 2950 2916 2680 2714 338 34 1300S
001220 CL 4 01 10 2830 2806 2640 2664 238 24 1300S
001220 CL 3 01 10 2890 2861 2660 2689 288 29 1400S
001228 CL 3 01 10 2860 2820 2540 2580 400 40 150S
001228 CL 2 01 10 2920 2876 2570 2614 438 44
001228 CL 4 01 10 2770 2740 2530 2560 300 30 400S
001229 CL 2 01 10 2880 2841 2570 2609 388 39 80S
010102 CL 2 01 15 2910 2868 2580 2622 413 42
010103 CL 2 01 15 2910 2868 2580 2622 413 42
010109 CL 2 01 15 2870 2833 2580 2617 363 37
010109 CL 3 01 15 2805 2771 2540 2574 332 34
010110 CL 2 01 15 2870 2833 2580 2617 363 37 900L
010112 CL 3 01 15 2830 2793 2540 2577 363 37 650L
010118 CL 3 01 15 2880 2840 2560 2600 400 40
010119 CL 3 01 15 2880 2840 2560 2600 400 40 1500L
010125 CL 3 01 15 2970 2927 2630 2673 425 43
010126 CL 3 01 15 2970 2937 2710 2743 325 33 290L
010129 CL 3 01 15 2990 2955 2710 2745 350 35 250L
010130 CL 3 01 15 3020 2982 2720 2758 375 38
010131 CL 3 01 15 3020 2982 2720 2758 375 38
010201 CL 3 01 15 3020 2982 2720 2758 375 38
010201 CL 4 01 15 2920 2891 2690 2719 288 29
010202 CL 3 01 15 3020 2986 2750 2784 338 34 1100L
010212 CL 3 01 15 3130 3093 2840 2877 363 37
010214 CL 3 01 15 3130 3093 2840 2877 363 37
001108 DJ 12 00 10 110500 110150 107700 108050 350 350 250L
001109 DJ 12 00 10 110700 110325 107700 108075 375 375 1250S
001110 DJ 12 00 10 110700 110075 105700 106325 625 625
001115 DJ 12 00 10 110700 109887 104200 105013 813 813
001116 DJ 12 00 10 110700 109887 104200 105013 813 813
001117 DJ 12 00 10 110700 109887 104200 105013 813 813
001120 DJ 12 00 10 110700 109887 104200 105013 813 813
001122 DJ 12 00 10 109400 108750 104200 104850 650 650 200S
001124 DJ 12 00 10 109300 108650 104100 104750 650 650
001127 DJ 12 00 10 108300 107775 104100 104625 525 525
001128 DJ 12 00 10 108300 107775 104100 104625 525 525
001129 DJ 12 00 10 108300 107775 104100 104625 525 525
001130 DJ 12 00 10 108300 107775 104100 104625 525 525 1050S
001201 DJ 12 00 10 107900 107337 103400 103963 563 563
001204 DJ 12 00 10 107200 106725 103400 103875 475 475
001205 DJ 3 01 10 108000 107737 105900 106163 263 263 2730L
001205 DJ 12 00 10 106700 106275 103300 103725 425 425 2640L
001208 DJ 3 01 10 108400 108087 105900 106213 313 313 1200L
001208 DJ 12 00 10 107500 106975 103300 103825 525 525 500L
001211 DJ 12 00 10 109000 108287 103300 104013 713 713
001212 DJ 3 01 10 110400 109837 105900 106463 563 563
001212 DJ 12 00 10 109000 108287 103300 104013 713 713
001213 DJ 12 00 10 109000 108287 103300 104013 713 713 200L
001213 DJ 3 01 10 110400 109837 105900 106463 563 563 250L
001214 DJ 3 01 10 110600 110012 105900 106488 588 588
001214 DJ 12 00 10 109200 108462 103300 104038 738 738
001215 DJ 12 00 10 109200 108512 103700 104388 688 688
001215 DJ 3 01 10 110600 110150 107000 107450 450 450 2000S
001220 DJ 3 01 10 110500 109937 106000 106563 563 563 1830S
001222 DJ 3 01 10 110500 109687 104000 104813 813 813
001226 DJ 3 01 10 110500 109687 104000 104813 813 813
010102 DJ 3 01 15 110200 109475 104400 105125 725 725
010103 DJ 3 01 15 110200 109475 104400 105125 725 725 2300L
010104 DJ 3 01 15 110800 110000 104400 105200 800 800 550L
010105 DJ 3 01 15 111000 110175 104400 105225 825 825
010112 DJ 3 01 15 111000 110175 104400 105225 825 825
010116 DJ 3 01 15 111000 110312 105500 106188 688 688
010117 DJ 3 01 15 111000 110325 105600 106275 675 675
010118 DJ 3 01 15 111000 110325 105600 106275 675 675
010119 DJ 3 01 15 111000 110325 105600 106275 675 675
010122 DJ 3 01 15 111000 110325 105600 106275 675 675
010123 DJ 3 01 15 109200 108750 105600 106050 450 450
010124 DJ 3 01 15 109000 108575 105600 106025 425 425
010125 DJ 3 01 15 108700 108312 105600 105988 388 388
010126 DJ 3 01 15 108300 107962 105600 105938 338 338
010129 DJ 3 01 15 108300 107962 105600 105938 338 338
010130 DJ 3 01 15 108100 107787 105600 105913 313 313 1350L
010213 DJ 3 01 15 110600 110087 106500 107013 513 513
010214 DJ 3 01 15 110600 110118 106750 107232 482 482
010215 DJ 3 01 15 110600 110118 106750 107232 482 482
010220 DJ 3 01 15 110600 110256 107850 108194 344 344 340S
010221 DJ 3 01 15 110600 110206 107450 107844 394 394 2190S
001110 EC 12 00 10 87050 86850 85450 85650 250 200 162L
001113 EC 12 00 10 87050 86850 85450 85650 218 175
001114 EC 12 00 10 87050 86850 85450 85650 1000 200
001116 EC 12 00 10 87050 86850 85450 85650 250 200 225S
001121 EC 12 00 10 86800 86556 84850 85094 305 244 737S
001124 EC 12 00 10 86800 86487 84300 84613 313 313 512S
001212 EC 12 00 10 89200 88900 86800 87100 300 300
010124 EC 3 01 15 95700 95368 93050 93382 414 332 963S
010201 EC 3 01 15 94650 94306 91900 92244 430 344
001102 HO 12 00 10 10000 9906 9250 9344 394 94
001103 HO 12 00 10 10000 9912 9300 9388 368 88 546S
001106 HO 1 01 10 9540 9487 9120 9173 221 53 672S
001106 HO 12 00 10 10000 9900 9200 9300 420 100 840S
001107 HO 1 01 10 9700 9612 9000 9088 368 88
001107 HO 12 00 10 10000 9881 9050 9169 499 119
001108 HO 1 01 10 9700 9612 9000 9088 368 88
001108 HO 12 00 10 9800 9706 9050 9144 394 94
001122 HO 1 01 10 10700 10637 10200 10263 263 63 105L
001124 HO 12 00 10 11000 10862 9900 10038 578 138
001128 HO 1 01 10 10750 10675 10150 10225 315 75 798S
001128 HO 12 00 10 11050 10968 10400 10482 342 82 798S
001205 HO 2 01 10 10020 9947 9440 9513 305 73
001205 HO 1 01 10 10750 10643 9900 10007 447 107
001206 HO 1 01 10 10750 10625 9750 9875 525 125
001207 HO 1 01 10 10750 10618 9700 9832 552 132
001207 HO 2 01 10 9920 9835 9240 9325 357 85
001208 HO 2 01 10 9930 9842 9230 9318 368 88
001208 HO 1 01 10 10700 10575 9700 9825 525 125
001211 HO 2 01 10 9920 9805 9000 9115 483 115
001212 HO 2 01 10 9920 9805 9000 9115 483 115
001212 HO 1 01 10 10440 10310 9400 9530 546 130
001213 HO 2 01 10 9920 9805 9000 9115 483 115 735S
001213 HO 1 01 10 10440 10310 9400 9530 546 130 1470S
001219 HO 3 01 10 8700 8625 8100 8175 315 75
001219 HO 1 01 10 10200 10025 8800 8975 735 175
001219 HO 2 01 10 9500 9375 8500 8625 525 125
001220 HO 2 01 10 9500 9375 8500 8625 525 125 882S
001220 HO 1 01 10 10200 10025 8800 8975 735 175 1008S
001220 HO 3 01 10 8700 8625 8100 8175 315 75 1344S
001226 HO 1 01 10 9800 9650 8600 8750 630 150
001227 HO 3 01 10 8300 8243 7850 7907 237 57 105L
001227 HO 2 01 10 9400 9275 8400 8525 525 125
001228 HO 3 01 10 8320 8262 7860 7918 242 58
001229 HO 3 01 10 8320 8262 7860 7918 242 58 21L
001229 HO 2 01 10 9000 8925 8400 8475 315 75 42L
010102 HO 3 01 15 8320 8265 7880 7935 231 55
010102 HO 2 01 15 9400 9268 8350 8482 552 132 1050S
010103 HO 3 01 15 8320 8265 7880 7935 231 55
010103 HO 2 01 15 9050 8962 8350 8438 368 88
010104 HO 2 01 15 9000 8917 8340 8423 347 83
010105 HO 2 01 15 9000 8917 8340 8423 347 83
010108 HO 2 01 15 9000 8917 8340 8423 347 83 504S
010112 HO 3 01 15 8320 8257 7820 7883 263 63
010112 HO 2 01 15 8960 8857 8140 8243 431 103
010116 HO 2 01 15 8970 8866 8140 8244 436 104
010116 HO 3 01 15 8320 8257 7820 7883 263 63
010117 HO 3 01 15 8320 8263 7870 7927 237 57 861S
010117 HO 2 01 15 8970 8866 8140 8244 436 104 798S
010118 HO 3 01 15 8320 8243 7710 7787 321 77
010118 HO 2 01 15 8970 8851 8020 8139 499 119
010119 HO 3 01 15 8320 8243 7710 7787 321 77 504L
010119 HO 2 01 15 8800 8702 8020 8118 410 98 84L
010125 HO 3 01 15 8380 8296 7710 7794 352 84
010126 HO 3 01 15 8380 8296 7710 7794 352 84
010129 HO 3 01 15 8380 8296 7710 7794 352 84
001201 JY 12 00 10 9165 9145 9010 9030 243 20
001204 JY 12 00 10 9165 9143 8990 9012 274 22
001205 JY 12 00 10 9165 9143 8990 9012 274 22
001206 JY 12 00 10 9140 9121 8990 9009 235 19
001207 JY 12 00 10 9120 9103 8990 9007 204 17
001211 JY 12 00 10 9115 9098 8985 9002 204 17
001212 JY 12 00 10 9115 9098 8985 9002 204 17 337S
010126 JY 3 01 15 8700 8675 8500 8525 313 25
010129 JY 3 01 15 8700 8675 8500 8525 313 25
010130 JY 3 01 15 8695 8670 8500 8525 305 25 188L
010201 JY 3 01 15 8695 8670 8500 8525 305 25 450L
001101 MB 3 01 10 5375 5429 5060 5210 434 14
010118 MB 3 01 15 10510 10502 10310 10318 250 8
010119 MB 3 01 15 10510 10503 10322 10329 204 7
010122 MB 3 01 15 10510 10503 10322 10329 204 7
010123 MB 3 01 15 10510 10503 10322 10329 204 7
010209 MB 3 01 15 10414 10405 10212 10221 258 9
010212 MB 3 01 15 10412 10404 10212 10220 250 8
001229 ND 3 01 10 253800 250050 223800 227550 3750 3750
010129 ND 3 01 15 277700 273700 245700 249700 4000 4000
010130 ND 3 01 15 277700 273762 246200 250138 3938 3938
010131 ND 3 01 15 276400 272600 246000 249800 3800 3800
010201 ND 3 01 15 276400 272600 246000 249800 3800 3800
010215 ND 3 01 15 273000 266550 221400 227850 6450 6450
010110 NK 3 01 15 139800 139275 135600 136125 2625 525 975S
010201 NK 3 01 15 140800 140362 137300 137738 2188 438 250S
010202 NK 3 01 15 140800 140300 136800 137300 2500 500 500S
010227 NK 3 01 15 135000 134387 130100 130713 3063 613 225S
001101 NO 12 00 10 4940 4875 4420 4485 650 65
001102 NO 12 00 10 4940 4875 4420 4485 650 65
001102 NO 11 00 10 5120 5047 4540 4613 725 73
001102 NO 2 01 10 4660 4617 4320 4363 425 43 1200L
001103 NO 11 00 10 5120 5047 4540 4613 725 73
001103 NO 12 00 10 4940 4875 4420 4485 650 65 350L
001117 NO 12 00 10 6000 5900 5200 5300 1000 100 1400L
001120 NO 2 01 10 5800 5718 5150 5232 813 82 1200L
001120 NO 12 00 10 6100 5987 5200 5313 1125 113 2600L
001121 NO 2 01 10 5900 5806 5150 5244 938 94 2050L
001122 NO 2 01 10 6050 5937 5150 5263 1125 113 2500L
001130 NO 1 01 10 6650 6543 5800 5907 1063 107 1000L
001201 NO 1 01 10 6700 6587 5800 5913 1125 113 1300L
001201 NO 2 01 10 6500 6375 5500 5625 1250 125 2200L
001204 NO 2 01 10 6600 6462 5500 5638 1375 138
001222 NO 3 01 10 8300 8137 7000 7163 1625 163
001226 NO 2 01 10 9350 9106 7400 7644 2438 244
001226 NO 3 01 10 8300 8137 7000 7163 1625 163
001227 NO 3 01 10 8300 8137 7000 7163 1625 163 500L
001227 NO 2 01 10 9350 9106 7400 7644 2438 244 500L
001228 NO 2 01 10 9350 9268 8700 8782 813 82 1300L
001229 NO 3 01 10 8400 8300 7600 7700 1000 100 5500L
010202 NO 4 01 15 6100 6012 5400 5488 875 88 250L
010205 NO 4 01 15 6100 6012 5400 5488 875 88 1200S
010206 NO 4 01 15 6100 6000 5300 5400 1000 100
010206 NO 5 01 15 5730 5668 5240 5302 613 62 200S
010207 NO 5 01 15 5730 5668 5240 5302 613 62 300L
010207 NO 4 01 15 6100 6000 5300 5400 1000 100
010208 NO 4 01 15 6100 6000 5300 5400 1000 100 1500L
011011 NO 11 00 10 5120 5047 4540 4613 725 73
010213 NY 3 01 15 6200 6153 5830 5877 232 47 50S
010214 NY 3 01 15 6200 6155 5840 5885 225 45
001101 QL 12 00 10 9200 9125 8600 8675 315 75
001102 QL 12 00 10 9200 9125 8600 8675 315 75
001103 QL 12 00 10 9220 9140 8580 8660 336 80
001106 QL 12 00 10 9220 9140 8580 8660 336 80 126S
001107 QL 12 00 10 9220 9140 8580 8660 336 80
001108 QL 12 00 10 9160 9087 8580 8653 305 73
001109 QL 12 00 10 9120 9052 8580 8648 284 68
001110 QL 12 00 10 9040 8981 8570 8629 247 59
001113 QL 12 00 10 8970 8920 8570 8620 210 50
001114 QL 12 00 10 8970 8920 8570 8620 210 50
001120 QL 12 00 10 9340 9253 8650 8737 363 87
001121 QL 12 00 10 9340 9256 8670 8754 352 84
001122 QL 12 00 10 9340 9256 8670 8754 352 84
001124 QL 12 00 10 9340 9256 8670 8754 352 84
001128 QL 12 00 10 9340 9262 8720 8798 326 78
001130 QL 12 00 10 9340 9271 8790 8859 289 69 42S
001201 QL 12 00 10 9340 9268 8770 8842 300 72
001212 QL 1 01 10 8050 7962 7350 7438 368 88
001212 QL 2 01 10 8100 8025 7500 7575 315 75
001213 QL 2 01 10 8100 8025 7500 7575 315 75
001213 QL 1 01 10 8050 7962 7350 7438 368 88
001214 QL 1 01 10 8050 7962 7350 7438 368 88 126S
001218 QL 2 01 10 8100 8012 7400 7488 368 88
001218 QL 1 01 10 8050 7962 7350 7438 368 88
001219 QL 1 01 10 7900 7831 7350 7419 289 69
001220 QL 1 01 10 7800 7743 7350 7407 237 57
001220 QL 2 01 10 7800 7750 7400 7450 210 50
001222 QL 1 01 10 7800 7737 7300 7363 263 63
001226 QL 1 01 10 7800 7731 7250 7319 289 69
001227 QL 2 01 10 7850 7781 7300 7369 289 69
001227 QL 1 01 10 7800 7731 7250 7319 289 69
001228 QL 2 01 10 7850 7781 7300 7369 289 69
001228 QL 1 01 10 7800 7731 7250 7319 289 69
001229 QL 1 01 10 7800 7731 7250 7319 289 69 735L
010122 QL 2 01 15 9000 8896 8175 8279 434 104
010123 QL 2 01 15 9000 8900 8200 8300 420 100
010124 QL 2 01 15 9000 8900 8200 8300 420 100
010125 QL 2 01 15 9000 8900 8200 8300 420 100
010126 QL 2 01 15 9000 8900 8200 8300 420 100
010130 QL 2 01 15 9000 8900 8200 8300 420 100
010131 QL 3 01 15 8720 8657 8220 8283 263 63 441S
010131 QL 2 01 15 9000 8925 8400 8475 315 75
010201 QL 2 01 15 9000 8925 8400 8475 315 75
010202 QL 3 01 15 8720 8652 8180 8248 284 68 882L
010112 SF 3 01 15 6290 6267 6110 6133 282 23
001106 SP 12 00 10 144400 143250 135200 136350 2875 1150 1250L
001107 SP 12 00 10 144700 143512 135200 136388 2969 1188
001108 SP 12 00 10 144700 144300 141500 141900 1000 400 875S
001120 SP 12 00 10 141100 140187 133800 134713 2282 913
001122 SP 12 00 10 141100 140187 133800 134713 2282 913 3875S
001127 SP 12 00 10 140200 139275 132800 133725 2313 925
001128 SP 12 00 10 140200 139275 132800 133725 2313 925
001129 SP 12 00 10 140200 139275 132800 133725 2313 925
001130 SP 12 00 10 140200 139275 132800 133725 2313 925 7750S
001204 SP 12 00 10 137900 136937 130200 131163 2407 963
001205 SP 12 00 10 136600 135800 130200 131000 2000 800 4000L
001212 SP 12 00 10 138900 137812 130200 131288 2719 1088
001213 SP 3 01 10 140900 140300 136100 136700 1500 600 125L
001213 SP 12 00 10 138900 137812 130200 131288 2719 1088
010104 SP 3 01 15 137300 136100 127700 128900 3000 1200
010108 SP 3 01 15 137300 136100 127700 128900 3000 1200
010112 SP 3 01 15 136500 135400 127700 128800 2750 1100
010116 SP 3 01 15 136500 135525 128700 129675 2438 975
010117 SP 3 01 15 136500 135575 129100 130025 2313 925
010118 SP 3 01 15 136500 135575 129100 130025 2313 925
010119 SP 3 01 15 136500 135575 129100 130025 2313 925 1700L
010122 SP 3 01 15 136500 135575 129100 130025 2313 925
010123 SP 3 01 15 136500 135575 129100 130025 2313 925 2000L
010126 SP 3 01 15 137600 136612 129700 130688 2469 988
010129 SP 3 01 15 137600 136612 129700 130688 2469 988
010130 SP 3 01 15 137600 136612 129700 130688 2469 988 2000L
010201 SP 3 01 15 138400 137612 132100 132888 1969 788
010202 SP 3 01 15 138400 137650 132400 133150 1875 750 250L
010206 SP 3 01 15 138400 137825 133800 134375 1438 575
010207 SP 3 01 15 138400 137837 133900 134463 1407 563
010208 SP 3 01 15 138400 137875 134200 134725 1313 525 2000S
010214 SP 3 01 15 138400 137600 132000 132800 2000 800 2875S
010215 SP 3 01 15 138400 137500 131200 132100 2250 900
010216 SP 3 01 15 138400 137500 131200 132100 2250 900 3875S
010220 SP 3 01 15 138400 137400 130400 131400 2500 1000 5500S