CISCO Futures

1-303-306-1521 1-800 800 7227 Fax 1-303-368-9449
Internet http//www.cisco-futures.com
Email dljones@cisco-futures.com

Daily Data

Keywords:  Open, High, Low, Close, Volume, Open Interest
           U.S. Exchanges, History


 Facts about the Daily Data File

  US exchanges only.  Both day and computer if reported separately.
  No options data covered.
  
  It is updated at 8pm every trading day.
  The data is 60000 bytes and takes 1 min to download at 9600 baud

  Each contract has the last two trading days of the following data.
  Contains:  Open,High,Low,Settlement,Volume,Open Interest
 
  The finally reconciled Volume and Open Interest is a day late. 
  
  For the CBOT and the MERC on the current trading day we provide the most
  accurate reconciled volume. This is replaced in the following days   
  data with the final reconciled volume. 

  The reconciled CBOT volumes (minus spreads) for today are present at 8pm.
  The reconciled MERC volumes (minus spreads) for today are present at 6am.

  Click here to sign up to get paid-for-data


Format of Daily Data - an example 
   The Daily data format is compatible with SuperCharts and Trade-station.

   USM6,04/17/96, 110.313, 110.344, 109.594, 109.844,  284019,  344374           
   USM6,04/18/96, 109.750, 110.281, 109.156, 109.438,  326703,       0           

  Click here for sample data
  Click here to sign up to get paid-for-data

Exchanges covered: CBOT, CME, IMM, CSCE, NYMEX, COMEX, NYFE, 

Futures: 
   Int. Rates: US, TY, TB, ED, FV, LE, FF, LI, EM, LQ, TW 
                      DR, CG, LJ, LL, ID, MU, IN, II, LW, LG, TU    
   Indexes:    SP, TE, QA, TX, MB, LX, JQ, 
                      VL, NK, IX, MD, RJ, DN, RN
   Currencies: JY, DM, SF, BP, CD, OX, FR   
   Metals:     AG, GC, PL, SV, PA, GI, SI, GH, KI
   Grains:     S,  BO, SM, W,   C,  O, MW, KW, RR       
   Oils:       CL, HO, QL, NO, FO, PT, SB, SH
   Softs:      CC, OJ, NY, CO, LB, SU    
   Meats:      LC, LH, PB, FC

   Click here for explanation of commodity symbols
   Click here for 24 Hour TPO symbols

Historical data is available from the CISCO via ZIP files.

Click here for sample data
Click here to sign up to get paid-for-data

You can look at the data for a couple of weeks on our free trial.
  Daily Data (O, H, L, C, V, OI)
    On homepage under group 'Data' click on 'Daily Data'
    Click on 'Download Data'
    Fill in username and password and click 'Get Data'
      You will get (in your browser) all the CISCO daily data
      listed as current and previous day.  You can then save it
      as you wish.


For a free trial:


For more information phone 1-800-800-7227 or 1-303-306-1521 
Send e-mail to CISCO at dljones@cisco-futures.com
CISCO US postal address is: 14571 E. Mississippi Ave., #202, Aurora, CO 80012 
To return to CISCO home page  http://www.cisco-futures.com/  

Prices 
  For $9.95 you get 1 month of daily data updates.
  
  Click here to sign to get paid-for-data