TRADING DATE: 12 11 98
CONTRACT: MAY 99 WHEAT (CBOT)
TRADING BEGINS 0930 (CST);CLOSES 1315;TPO SYMBOLS ARE DEFGHIJK
FIRST PERIOD IS 30 MINS;SUBSEQUENT PERIODS ARE ALL 30 MINS
PRICE VOLUME %VOL %CTI1 %CTI2 %CTI3 %CTI4 BRACKETS(*)
2870 24 1.1 37.5 0.0 16.7 45.8 K
2866 10 0.5 50.0 0.0 0.0 50.0 DK
2864 164 7.8 50.0 0.0 2.4 47.6 DK
2862 416 19.9 51.0 0.0 0.0 49.0 DK
2860 176 8.4 54.0 0.0 12.5 33.5 DK
2856 4 0.2 100.0 0.0 0.0 0.0 DK
2854 354 16.9 46.9 0.0 6.2 46.9 DIK
2852 12 0.6 75.0 0.0 16.7 8.3 DIJK
2850 290 13.9 52.1 0.0 10.7 37.2 DEHIJK
2846 64 3.1 40.6 15.6 12.5 31.3 DEHIJK
2844 50 2.4 68.0 0.0 6.0 26.0 DEHIJK
2842 12 0.6 33.3 0.0 16.7 50.0 EHIK
2840 262 12.5 52.3 3.1 1.5 43.1 EFGHIK
2836 198 9.5 55.1 0.0 2.0 42.9 EFGK
2834 10 0.5 50.0 0.0 10.0 40.0 FK
2830 44 2.1 50.0 0.0 0.0 50.0 K
2824 2 0.1 100.0 0.0 0.0 0.0 K
%CTI1 %CTI2 %CTI3 %CTI4
VOLUME FOR MAY 99 WHEAT (CBOT) 2092 51.2 0.9 5.1 42.8
VOLUME FOR ALL WHEAT (CBOT) 25074 43.4 1.8 5.2 49.7
70% VOLUME SUMMARY
PRICE VOLUME %VOL %CTI1 %CTI2 %CTI3 %CTI4 BRACKETS
2864 1480 70.7 50.3 0.7 6.0 43.0 DEHIJK
2846
O/H/L/C SUMMARY
PRICE VOLUME %VOL %CTI1 %CTI2 %CTI3 %CTI4 BRACKETS
OPEN 2866 174 8.3 50.0 0.0 2.3 47.7 DK
2864
HIGH 2870 24 1.1 37.5 0.0 16.7 45.8 K
LOW 2824 2 0.1 100.0 0.0 0.0 0.0 K
CLOSE 2844 578 27.6 54.2 1.4 2.4 42.0 DEFGHIJK
2824
QUADRANTS
PRICE VOLUME %VOL %CTI1 %CTI2 %CTI3 %CTI4 BRACKETS
QD 1 2870 790 37.8 51.0 0.0 3.8 45.2 DK
2860
QD 2 2856 724 34.6 49.2 1.4 8.7 40.7 DEHIJK
2846
QD 3 2844 522 25.0 54.4 1.5 2.5 41.6 DEFGHIJK
2836
QD 4 2834 56 2.7 51.8 0.0 1.8 46.4 FK
2824
TPO ANALYSIS FOR CURRENT DAY :
VALUE AREA FROM TPOS
UPPER 2854
LOWER 2836
CONTROL 2850
ALL D E F G H I J K
TPO-UPR 17 0 0 0 6 11 19 5 17
TPO-LWR 28 0 4 8 3 3 3 21 28
TPO-TOT 54 10 16 19 21 26 33 37 54
PRC-TKS 17 10 13 14 14 14 14 14 17
TF-FAC 3.2 1.0 1.2 1.4 1.5 1.9 2.4 2.6 3.2
*The MARKET PROFILE is a registered trademark of the Board of Trade of
the City of Chicago 1984. ALL RIGHTS RESERVED.
This report may not be reproduced or retransmitted without the express
written consent of CISCO.
Click here to go back to CISCO home page
For info: 800-800-7227 or 303-306-1521; Email: dljones@cisco-futures.com
Address: 14571 E. Mississippi Ave., #202, Aurora, CO 80012 USA
The CISCO home page is at http://www.cisco-futures.com/