CISCO Futures
1-303-306-1521 1-800 800 7227 Fax 1-303-368-9449
Internet http//www.cisco-futures.com
Email dljones@cisco-futures.com
The CISCO five day Meta-Profile* display
Developed from Tick Data
SOYBEANS (CBOT) DAY JUL 98: First date: 2 23 98 Last date: 2 27 98
23 24 25 26 27
6730 K
6724 GK
6720 FGJK
6714 FJK
6710 EFIJK
6706 EFIJK
6704 EFIJK
6700 EFK D
6694 DEF D F
6690 DE DG F
6684 D DFGH F
6680 DFGH F
6674 D DEFGHI EF
6670 D DEFHI EF
6664 D DEFIJ EFIJ
6660 EFIJ D EFIJK
6654 D EFIJ D EFHJK
6650 J G D EFGHJK
6644 FGHK D EFGJK
6640 K FGHIK D EFK
6634 K FGHIK D DEFK
6630 EFIK DE DE
6624 DEFIJK E DE
6620 K DEIJK E DE
6614 K DEIJK E DE
6610 K DEJ DE
6604 K DEJ EJK D
6600 K EJK
6594 K EIJK
6590 K EFHIJK
6584 EFGHIK
6580 K EFGHI
6574 EFGH
6570 E
6564 E
Examining the five profiles you might think the market was trending down
from Feb 23 to 26, turning up on Feb 27. In a sense you would be right,
looking day to day. But the question is, what is the environment prior
to the next day, Mar 2? After all Feb 23 through 27 is history, the coming
trading day, Mar 2 is what is important.
Looking at the composite of the five days, the Overlay Demand Curve, gives
a different picture. In the Overlay 1 = Feb 27, 2 = Feb 26 and so on.
FIVE DAY OVERLAY DEMAND CURVE
** ALL TDG PERIODS INCLUDED FOR VOLUME CONSISTENCY **
VOL DETAIL VOL HITS 1=NEAR, 2=NEXT BK,...
6730 2 1 5
6724 5 2 55
6720 7 4 5555
6714 4 3 555
6710 6 5 55555
6704 10 5 55555
6700 10 4 4555
6694 15 5 14555
6690 7 5 14455
6684 9 6 144445
6680 10 5 14444
6674 16 9 114444445
6670 18 8 11444445
6664 22 10 1111444445
6660 19 10 1111124444
6654 21 11 11111244445
6650 16 9 111111234
6644 16 10 1111123333
6640 22 10 1112333334 <== Close Feb 27
6634 19 11 11112333334
6630 16 8 11223333
6624 18 9 112333333
6620 20 9 112333334
6614 17 9 112333334
6610 17 6 113334
6604 12 8 12223334
6600 14 4 2224
6594 14 5 22224
6590 18 7 2222224
6584 16 6 222222
6580 16 6 222224
6574 5 4 2222
6570 1 1 2
6564 1 1 2
The 5 day Overlay shows a rather nice balance! The rotational movement
within the week integrates into a short term equilibrium. Now you can
look for an upside breakout above 6720 and downside below 6574.
Normally day numbers do not appear on Overlays, first for convience
(day 10 and higher would cause graphing trouble), but more importantly
you want the integrated picture of market action. A typical Overlay
is shown below, with X's for TPOs.
TPO VOLUME OVERLAY AND PRICE ROTATION PROFILE
JUL 98 SOYBEANS (CBOT) DAY
02 23 98 TO 02 27 98
PRICE DYS L/F ROT PROFILE * TPOS TPO VOL OVERLAY *
6730 1 4 4 1 X
6724 1 4 4 2 XX
6720 1 4 4 4 XXXX
6714 1 4 4 3 XXX
6710 1 4 4 5 XXXXX
6704 1 4 4 5 XXXXX
6700 2 4 45 4 XXXX
6694 3 48 458 5 XXXXX
6690 3 48 458 5 XXXXX
6684 3 48 458 6 XXXXXX
6680 2 48 58 5 XXXXX
6674 3 48 458 9 XXXXXXXXX
6670 3 48 458 8 XXXXXXXX
6664 3 48 458 10 XXXXXXXXXX
6660 3 48 578 10 XXXXXXXXXX
6654 4 48 4578 11 XXXXXXXXXXX
6650 4 8 5678 9 XXXXXXXXX
6644 3 8 678 10 XXXXXXXXXX
6640 4 8 5678 10 XXXXXXXXXX
6634 4 8 5678 11 XXXXXXXXXXX
6630 3 8 678 8 XXXXXXXX
6624 3 8 678 9 XXXXXXXXX
6620 4 8 5678 9 XXXXXXXXX
6614 4 8 5678 9 XXXXXXXXX
6610 3 8 568 6 XXXXXX
6604 4 8 5678 8 XXXXXXXX
6600 2 57 4 XXXX
6594 2 57 5 XXXXX
6590 2 57 7 XXXXXXX
6584 1 7 6 XXXXXX
6580 2 57 6 XXXXXX
6574 1 7 4 XXXX
6570 1 7 1 X
6564 1 7 1 X
TPO CONTROL PRICE (HPTP) 6654
AVERAGE TPO PER TIC 6.353
Overlay #1 A Balanced Market: A Single Distribution
TPO VOLUME OVERLAY AND PRICE ROTATION PROFILE
MAR 03 S&P 500 (CME-IOM)
01 09 03 TO 01 15 03
PRICE DYS L/F ROT PROFILE * TPOS TPO VOL OVERLAY *
93500 1 5 1 X
93400 1 5 2 XX
93300 2 45 3 XXX <== Upper Limit
93200 3 7 457 4 XXXX
93100 4 7 4567 7 XXXXXXX
93000 4 7 4567 8 XXXXXXXX
92900 5 37 34567 18 XXXXXXXXXXXXXXXXXX
92800 5 37 34567 22 XXXXXXXXXXXXXXXXXXXXXX
92700 5 37 34567 33 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXX
92600 5 37 34567 33 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXX
92500 5 37 34567 24 XXXXXXXXXXXXXXXXXXXXXXXX
92400 5 37 34567 20 XXXXXXXXXXXXXXXXXXXX
92300 5 37 34567 17 XXXXXXXXXXXXXXXXX
92200 5 37 34567 13 XXXXXXXXXXXXX
92100 5 37 34567 9 XXXXXXXXX O, C
92000 3 37 347 7 XXXXXXX
91900 3 37 347 11 XXXXXXXXXXX
91800 3 37 347 13 XXXXXXXXXXXXX
91700 3 37 347 10 XXXXXXXXXX
91600 3 37 347 6 XXXXXX <== Lower Limit
91500 2 3 34 2 XX
TPO CONTROL PRICE (HPTP) 92700
AVERAGE TPO PER TIC 12.524
ROT PROFILE identifies the day ranges. The largest number is the latest day.
7 = Jan 15
6 = Jan 14
5 = Jan 13
4 = Jan 10
3 = Jan 9
Overlay #2 Single distribution but close below the Lower
Limit, therefore not in balance. Transitioning
to a trend probably. There is a breakout from
the lower limit of yesterday (91600).
TPO VOLUME OVERLAY AND PRICE ROTATION PROFILE
MAR 03 S&P 500 (CME-IOM)
01 10 03 TO 01 16 03
PRICE DYS L/F ROT PROFILE * TPOS TPO VOL OVERLAY *
93500 1 5 1 X
93400 1 5 2 XX
93300 2 4 45 3 XXX <== Upper Limit (no longer valid)
93200 3 4 457 4 XXXX
93100 4 4 4567 7 XXXXXXX
93000 4 4 4567 8 XXXXXXXX
92900 4 4 4567 17 XXXXXXXXXXXXXXXXX
92800 4 4 4567 21 XXXXXXXXXXXXXXXXXXXXX
92700 4 4 4567 29 XXXXXXXXXXXXXXXXXXXXXXXXXXXXX
92600 4 4 4567 26 XXXXXXXXXXXXXXXXXXXXXXXXXX
92500 5 48 45678 19 XXXXXXXXXXXXXXXXXXX
92400 5 48 45678 15 XXXXXXXXXXXXXXX
92300 5 48 45678 14 XXXXXXXXXXXXXX
92200 5 48 45678 14 XXXXXXXXXXXXXX
92100 5 48 45678 10 XXXXXXXXXX
92000 3 48 478 11 XXXXXXXXXXX
91900 3 48 478 16 XXXXXXXXXXXXXXXX
91800 3 48 478 16 XXXXXXXXXXXXXXXX
91700 3 48 478 15 XXXXXXXXXXXXXXX O
91600 3 48 478 10 XXXXXXXXXX <== Breakout
91500 2 48 48 6 XXXXXX
91400 1 8 8 6 XXXXXX
91300 1 8 8 4 XXXX
91200 1 8 8 2 XX C
91100 1 8 8 1 X
TPO CONTROL PRICE (HPTP) 92700
AVERAGE TPO PER TIC 11.080
ROT PROFILE identifies the day ranges. The largest number is the latest day.
8 = Jan 16
7 = Jan 15
6 = Jan 14
5 = Jan 13
4 = Jan 10
Overlay #3 Trending. Possible congestion starting
around 90100.
TPO VOLUME OVERLAY AND PRICE ROTATION PROFILE
MAR 03 S&P 500 (CME-IOM)
01 13 03 TO 01 17 03
PRICE DYS L/F ROT PROFILE * TPOS TPO VOL OVERLAY *
93500 1 5 5 1 X
93400 1 5 5 2 XX
93300 1 5 5 2 XX
93200 2 5 57 3 XXX <== Upper Limit (no longer valid)
93100 3 5 567 5 XXXXX
93000 3 5 567 6 XXXXXX
92900 3 5 567 12 XXXXXXXXXXXX
92800 3 5 567 15 XXXXXXXXXXXXXXX
92700 3 5 567 20 XXXXXXXXXXXXXXXXXXXX
92600 3 5 567 17 XXXXXXXXXXXXXXXXX
92500 4 5 5678 13 XXXXXXXXXXXXX
92400 4 5 5678 9 XXXXXXXXX
92300 4 5 5678 9 XXXXXXXXX
92200 4 5 5678 11 XXXXXXXXXXX
92100 4 5 5678 9 XXXXXXXXX
92000 2 78 10 XXXXXXXXXX
91900 2 78 15 XXXXXXXXXXXXXXX
91800 2 78 15 XXXXXXXXXXXXXXX
91700 2 78 14 XXXXXXXXXXXXXX
91600 2 78 9 XXXXXXXXX
91500 1 8 5 XXXXX
91400 1 8 6 XXXXXX
91300 1 8 4 XXXX <== Lower Limit (no longer valid)
91200 1 8 2 XX
91100 1 8 1 X
90900 1 9 9 1 X
90800 1 9 9 3 XXX
90700 1 9 9 3 XXX
90600 1 9 9 2 XX O
90500 1 9 9 2 XX
90400 1 9 9 3 XXX
90300 1 9 9 3 XXX C
90200 1 9 9 7 XXXXXXX
90100 1 9 9 9 XXXXXXXXX <== Pause
90000 1 9 9 5 XXXXX
89900 1 9 9 4 XXXX
89800 1 9 9 1 X
TPO CONTROL PRICE (HPTP) 92700
AVERAGE TPO PER TIC 6.973
ROT PROFILE identifies the day ranges. The largest number is the latest day.
9 = Jan 17
8 = Jan 16
7 = Jan 15
6 = Jan 14
5 = Jan 13
Overlay #3a Latest Day Overlay + Meta-Profile
91400 1 8 6 XXXXXX
91300 1 8 4 XXXX <== Lower Limit (no longer valid)
91200 1 8 2 XX <== Breakout
91100 1 8 1 X
90900 1 9 9 1 X c The profile clearly
90800 1 9 9 3 XXX bcd shows the pause to
90700 1 9 9 3 XXX bcd come late in the day
90600 1 9 9 2 XX O bcd (n = 14:30, p = 15:00).
90500 1 9 9 2 XX bd
90400 1 9 9 3 XXX bde
90300 1 9 9 3 XXX C egp
90200 1 9 9 7 XXXXXXX efghinp
90100 1 9 9 9 XXXXXXXXX efgijlmnp
90000 1 9 9 5 XXXXX fjlmn
89900 1 9 9 4 XXXX jklm
89800 1 9 9 1 X k
To get Overlay data (example):
On homepage left sidebar scroll down to "Data" section (about 2/3 of way down)
Click on 'End-of-Day Data'
Scroll down to 'End-of-Day Visual Graphics ONLY'
Click on 'Download Data'
Click on checkboxes for Visual Graphic data you want
Scroll to bottom of page, enter username and password
Click on 'Get Data' button
For up to 10 days of history:
About 15 lines from the top of the data page
Click on 'Previous 10 days of history'
For explanation of Visual Graphics information:
About 20 lines from the top of the data page
Click on 'Explanation of CISCO Visual Graphic'
Visual Graphics Background
Explanation of Visual Graphic
For more information phone 1-800-800-7227 or 1-303-306-1521