USH7,02/24/97, 112.875, 112.875, 112.438, 112.625,  287716,  395229
USH7,02/21/97, 111.875, 111.875, 111.438, 111.625,  287715,  395228
USH7,02/20/97, 110.875, 110.875, 110.438, 110.625,  287714,  395227
USH7,02/19/97, 109.875, 109.875, 109.438, 109.625,  287713,  395226
USH7,02/18/97, 108.875, 108.875, 108.438, 108.625,  287712,  395225
USH7,02/17/97, 107.875, 107.875, 107.438, 107.625,  287711,  395224
USH7,02/13/97, 106.875, 106.875, 106.438, 106.625,  287710,  395223
USH7,02/12/97, 105.875, 105.875, 105.438, 105.625,  287709,  395222
USH7,02/11/97, 104.875, 104.875, 104.438, 104.625,  287715,  395221
USH7,02/10/97, 103.875, 103.875, 103.438, 103.625,  287714,  395220
USH7,02/07/97, 102.875, 102.875, 102.438, 102.625,  287713,  395219